Zerobase
ZBT · 美元计价
$0.0587
0.69%
≈ ￥0.38742
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0583
24H 成交量$66.37万
流通市值$1,303.05万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.33万 | $1.59亿 | 0.45% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.66万 | $2,158.05万 | 3.98% |
| 262 |
IRENBIRENB
|
$21.69 | $22.29 | $20.13 | $59.73万 | — | -1.14% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $112.10万 | $6.08亿 | -2.12% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 426 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.65万 | $1,216.40万 | 4.32% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
MUBARAKMubarak
|
$0.03851 | $0.04055 | $0.03688 | $137.99万 | $3,977.05万 | -2.01% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 0.89% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2135.75 | $2,160.50 | $2,083.10 | $6.60亿 | $2,595.24亿 | -0.72% |
相关站点
共 40 个
Initia _比特币行情
莱特币 _比特币行情
Avalanche _比特币
Avalanche _币种排行
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _比特币行情
大零币 _以太坊ETH价格
Hedera _比特币行情
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _数字货币市值
BFUSD _数字货币市值
Quant _比特币
Official _BTC行情
AMDB _比特币
波场 _以太坊ETH价格
币安币 _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
Chainlink _比特币
BitTensor _币种排行
Pepe _BTC行情
Official _加密货币行情
Hedera _比特币
达世币 _BTC行情
Polygon _数字货币市值
Worldcoin _数字货币市值
Ethena _币种排行
Artificial _比特币
Starknet _数字货币市值
Internet _比特币行情
Chainlink _币种排行
Starknet _数字货币市值
Ripple USD _加密货币行情
MarsCoin _数字货币市值
SOXSB _加密货币行情
比特币 _以太坊ETH价格
SOXSB _BTC行情