门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 00:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1605 | $0.1618 | $0.1506 | $156.89万 | $1.58亿 | 0.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDDB
|
$80.94 | $83.45 | $80.46 | $20.89万 | — | -2.56% |
| 497 |
METISMetis Token
|
$2.66 | $2.67 | $2.43 | $25.13万 | $2,069.88万 | 3.91% |
| 306 |
IRENBIRENB
|
$22.09 | $22.45 | $20.13 | $54.01万 | — | 0.59% |
| 173 |
STXStacks
|
$0.326 | $0.3334 | $0.3073 | $112.14万 | $6.20亿 | -1.69% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $131.57万 | $1,937.33万 | 0.90% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 432 |
QIBENQI
|
$0.001696 | $0.001784 | $0.00151 | $33.90万 | $1,216.89万 | 0.18% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
MUBARAKMubarak
|
$0.04019 | $0.04074 | $0.03688 | $142.44万 | $3,984.62万 | -1.01% |
| 586 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.53万 | $2,110.42万 | 1.63% |
| 170 |
SANDThe Sandbox
|
$0.04312 | $0.04346 | $0.0394 | $117.60万 | $1.10亿 | 3.04% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0585 | $0.0548 | $13.29万 | $5,645.42万 | 1.75% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2141.06 | $2,241.81 | $2,060.00 | $8.65亿 | $2,720.73亿 | -4.48% |
相关站点
共 40 个
United Stables _币种排行
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
COINB _加密货币行情
Quant _加密货币行情
Solana _数字货币市值
RWUSD _BTC行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Virtuals _数字货币市值
恒星币 _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Aster _币种排行
Zilliqa _比特币行情
USDC _以太坊ETH价格
COINB _币种排行
Initia _比特币行情
KORUB _币种排行
瑞波币 _比特币行情
Ethena _币种排行
狗币 _以太坊ETH价格
Wrapped _数字货币市值
Artificial _加密货币行情
Shiba Inu _币种排行
Aster _BTC行情
MarsCoin _加密货币行情
Gram _比特币
JUST _以太坊ETH价格
牛来 _比特币行情
Polkadot _加密货币行情
恒星币 _比特币行情
Ether.fi _比特币
SNXXB _比特币行情
比特币
大零币 _BTC行情
RWUSD _BTC行情
Solana _币种排行
Gitcoin _BTC行情
Gram _比特币