Tether Gold
XAUT · 美元计价
$4049.18
3.13%
≈ ￥26724.59
($123.03)
更新于 2026-11-05 06:30:01
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3926.15
24H 成交量$3,107.39万
流通市值$9.98亿
24H 涨跌额($123.03)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $130.84万 | $1.78亿 | -0.18% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$22.1 | $25.12 | $21.10 | $77.69万 | — | -11.28% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $334.13万 | $6.78亿 | 8.73% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 607 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.28万 | $1,369.69万 | 4.79% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $292.36万 | $4,205.71万 | 6.03% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
| 131 |
SANDThe Sandbox
|
$0.04584 | $0.04761 | $0.04376 | $182.41万 | $1.23亿 | -0.02% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
相关站点
共 40 个
Zama _比特币
AMDB _加密货币行情
NFPrompt _比特币行情
Worldcoin _币种排行
Polygon _币种排行
INTWB _以太坊ETH价格
PancakeSwap _数字货币市值
Quant _比特币
Zama _加密货币行情
World Liberty _BTC行情
Artificial _数字货币市值
币安币 _BTC行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _加密货币行情
以太坊 _比特币
USD1 _比特币行情
United Stables _比特币
大零币 _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _数字货币市值
Zama _比特币
QQQB _BTC行情
NFPrompt _比特币行情
NFPrompt _比特币行情
币安币 _比特币行情
波场 _币种排行
StraitsX XUSD _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _比特币
Official Trump _BTC行情
Stacks _加密货币行情
Polygon _比特币行情
AMDB _数字货币市值
Haedal _加密货币行情
Celestia _以太坊ETH价格
AAPLB _加密货币行情