Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-08 18:05:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.36万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.01万 | $1.60亿 | -0.44% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$83.21 | $83.40 | $83.07 | $1.05万 | — | -0.02% |
| 563 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -2.26% |
| 648 |
IRENBIRENB
|
$21.96 | $21.99 | $21.55 | $1.54万 | — | 1.57% |
| 107 |
STXStacks
|
$0.3367 | $0.3484 | $0.3208 | $119.61万 | $6.37亿 | -2.83% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 96 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0853 | $149.18万 | $1,904.12万 | 4.19% |
| 299 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $9.93万 | $1,242.17万 | -4.28% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 134 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $88.99万 | $4,018.89万 | -3.66% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.15万 | $2,147.73万 | -1.59% |
| 252 |
SANDThe Sandbox
|
$0.04205 | $0.04309 | $0.04178 | $43.93万 | $1.13亿 | -1.87% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.17% |
| 278 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.55% |
相关站点
共 40 个
Raydium _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _数字货币市值
Filecoin _币种排行
ONEchain _比特币行情
EUR _加密货币行情
Aerodrome _加密货币行情
Aave _以太坊ETH价格
Pump.fun _比特币
Uniswap _比特币行情
Pump.fun _BTC行情
Hashflow _币种排行
USD1 _比特币
Sign _BTC行情
Hashflow _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
Secret _BTC行情
Raydium _加密货币行情
Raydium _数字货币市值
USD1 _加密货币行情
Vanar Chain _币种排行
Injective _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _BTC行情
Chainlink _BTC行情
Aave _比特币行情
Filecoin _币种排行
Gitcoin _数字货币市值
Hamster Kombat _币种排行
Injective _币种排行
大零币 _加密货币行情
COCOS _数字货币市值
Secret _以太坊ETH价格
恒星币 _加密货币行情