VELODROME

VELODROME · 美元计价

$0.02602

-5.35% ≈ ￥0.171732 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.02767

24H 最低$0.02571

今日开盘$0.02749

24H 成交量$15.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1618	$0.1674	$0.1598	$78.26万	$1.62亿	-2.76%
190	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
275	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	-0.37%
501	IRENBIRENB	$21.88	$21.95	$20.75	$14.08万	—	5.19%
94	STXStacks	$0.3461	$0.3515	$0.3208	$163.02万	$6.50亿	3.69%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
133	OPENOpenLedger	$0.0917	$0.0918	$0.0853	$96.50万	$1,946.37万	6.63%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	QIBENQI	$0.001766	$0.001784	$0.001718	$7.28万	$1,273.07万	-0.23%
417	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
645	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.57万	$2,176.33万	-1.56%
211	SANDThe Sandbox	$0.0427	$0.04377	$0.04242	$59.42万	$1.14亿	-1.93%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.74万	$5,965.68万	-2.30%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2236.01	$2,254.26	$2,222.58	$1.74亿	$2,728.76亿	0.39%