USD1
USD1 · 美元计价
$0.99818
-0.10%
≈ ￥6.588
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99916
24H 成交量$9,662.79万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.95% |
| 250 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $59.17万 | — | -9.50% |
| 103 |
STXStacks
|
$0.3198 | $0.3395 | $0.3151 | $237.99万 | $6.17亿 | -5.02% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
QIBENQI
|
$0.001857 | $0.001996 | $0.001733 | $24.21万 | $1,306.51万 | -6.87% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
MUBARAKMubarak
|
$0.04091 | $0.04531 | $0.04077 | $123.94万 | $4,239.82万 | -8.97% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.82% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
相关站点
共 40 个
Celestia _加密货币行情
Sui _比特币
Celo _比特币行情
Aster _以太坊ETH价格
United Stables _比特币行情
Ethereum _比特币行情
INTWB _加密货币行情
Avalanche _币种排行
Plasma _币种排行
PAX Gold _比特币
Origin _比特币
AMDB _币种排行
Cardano _加密货币行情
First Digital _币种排行
Ondo _以太坊ETH价格
CRCLB _比特币行情
USD1 _以太坊ETH价格
Pepe _BTC行情
Worldcoin _加密货币行情
TSLAB _BTC行情
Chainlink _比特币
RWUSD _比特币
TQQQB _BTC行情
Stellar _加密货币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTWB _BTC行情
Injective _比特币
Ondo _币种排行
Ondo _币种排行
Ondo _币种排行
SKHYB _数字货币市值
Aerodrome _以太坊ETH价格
BNB _比特币
Aave _加密货币行情
TONToken _加密货币行情
CRCLB _数字货币市值
Injective _比特币
TONToken _加密货币行情
NFPrompt _比特币