Uniswap
UNI · 美元计价
$6.909
-1.24%
≈ ￥45.5994
(-$0.09)
更新于 2026-11-09 23:05:03
24H 最高$7.04
24H 最低$6.63
今日开盘$6.996
24H 成交量$3,580.10万
流通市值$42.31亿
24H 涨跌额(-$0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$874.67 +4.70%
NVIDIA (bStocks Tokenized StocNVDAB
$178.47 -4.83%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.21 +12.86%
SpaceX Tokenized bStocksSPCXB
$141.47 +4.55%
Sui
$0.8601 +0.95%
AvalancheAVAX
$8.96 +9.19%
Tether GoldXAUT
$4100.83 +1.10%
Hyperliquid
$76.54 -1.40%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1602 | $0.161 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
PDDBPDDB
|
$81.26 | $83.45 | $80.46 | $22.50万 | — | -2.34% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.94万 | $2,069.88万 | 2.75% |
| 326 |
IRENBIRENB
|
$20.86 | $22.45 | $20.13 | $48.39万 | — | -4.97% |
| 178 |
STXStacks
|
$0.3206 | $0.334 | $0.3073 | $108.39万 | $6.20亿 | -4.01% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $134.06万 | $1,937.33万 | 1.36% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 430 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $32.94万 | $1,216.89万 | -0.24% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
MUBARAKMubarak
|
$0.0396 | $0.04074 | $0.03688 | $128.71万 | $3,984.62万 | -1.76% |
| 584 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.30万 | $2,110.42万 | 0.70% |
| 171 |
SANDThe Sandbox
|
$0.04287 | $0.043 | $0.0394 | $111.25万 | $1.10亿 | 2.88% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $12.66万 | $5,645.42万 | 0.71% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2127.36 | $2,243.56 | $2,060.00 | $8.34亿 | $2,720.73亿 | -5.07% |
相关站点
共 40 个
JUST _加密货币行情
SOXSB _数字货币市值
DRAMB _币种排行
Meteora _加密货币行情
大零币 _加密货币行情
Injective _比特币行情
比特币
United Stables _数字货币市值
NEXPACE _比特币行情
EUR _BTC行情
牛来 _数字货币市值
Gram _以太坊ETH价格
大零币 _比特币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zilliqa _比特币行情
TONToken _比特币
Hedera _加密货币行情
Uniswap _数字货币市值
Aptos _币种排行
艾达币 _BTC行情
BMNRB _比特币行情
以太经典 _比特币行情
DODO _以太坊ETH价格
Aster _BTC行情
Render _比特币
Ondo _比特币行情
NEXPACE _比特币
Tether Gold _币种排行
Injective _币种排行
Near Protocol _BTC行情
USDC _加密货币行情
Aptos _数字货币市值
BFUSD _数字货币市值
Starknet _加密货币行情
瑞波币 _比特币行情
TONToken _比特币行情
NFPrompt _比特币
比特币 _数字货币市值
达世币 _以太坊ETH价格