UMA
UMA · 美元计价
$0.312
0.65%
≈ ￥2.0592
($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.31
24H 成交量$4.81万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $91.42万 | $1.59亿 | 1.74% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
PDDBPDDB
|
$80.69 | $82.44 | $80.28 | $26.54万 | — | -1.96% |
| 459 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.64万 | $2,158.05万 | 2.35% |
| 316 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $46.89万 | — | 0.80% |
| 171 |
STXStacks
|
$0.3143 | $0.3295 | $0.3073 | $108.41万 | $6.08亿 | -2.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0911 | $0.0913 | $0.0845 | $75.50万 | $1,943.28万 | 1.56% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 429 |
QIBENQI
|
$0.001733 | $0.001784 | $0.00151 | $28.33万 | $1,216.40万 | -0.97% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.12万 | $3,977.05万 | 0.34% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.68万 | $2,138.06万 | 0.47% |
| 164 |
SANDThe Sandbox
|
$0.0428 | $0.04346 | $0.0404 | $113.57万 | $1.14亿 | 3.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2118.62 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -1.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
波场 _BTC行情
比特币 _BTC行情
比特现金 _加密货币行情
Bubblemaps _币种排行
QQQB _币种排行
以太经典 _数字货币市值
Internet _数字货币市值
比特现金 _比特币行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _比特币
Pepe _数字货币市值
Zama _比特币行情
达世币 _数字货币市值
Ethena _以太坊ETH价格
Holo _加密货币行情
SNXXB _比特币行情
Aster _数字货币市值
Solana _币种排行
大零币 _比特币行情
恒星币 _比特币行情
瑞波币 _BTC行情
比特现金 _加密货币行情
Ripple USD _币种排行
LayerZero _加密货币行情
Gram _数字货币市值
Raydium _比特币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _BTC行情
Ondo _比特币行情
以太经典 _数字货币市值
达世币 _比特币
Quant _比特币行情
Solana _币种排行