TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.78万 | $1.59亿 | -1.01% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.56万 | — | -2.43% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.81万 | $2,158.05万 | 2.75% |
| 258 |
IRENBIRENB
|
$21.59 | $22.29 | $20.13 | $69.47万 | — | -1.64% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.08亿 | -3.53% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0886 | $0.0912 | $0.0845 | $121.09万 | $1,943.28万 | -1.45% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 439 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $32.55万 | $1,216.40万 | 1.67% |
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
MUBARAKMubarak
|
$0.03911 | $0.04055 | $0.03688 | $154.38万 | $3,977.05万 | -1.88% |
| 617 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | $2,138.06万 | 0.00% |
| 167 |
SANDThe Sandbox
|
$0.04239 | $0.04346 | $0.0394 | $127.86万 | $1.14亿 | 1.22% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,748.90万 | 0.71% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.39% |
相关站点
共 40 个
Uniswap _数字货币市值
Uniswap _BTC行情
TQQQB _以太坊ETH价格
First Neiro _加密货币行情
PancakeSwap _以太坊ETH价格
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _比特币
Gains Network _币种排行
Ondo _比特币
QQQB _BTC行情
PancakeSwap _数字货币市值
Near Protocol _币种排行
COINB _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Pyth Network _比特币行情
牛来 _比特币
Zama _比特币行情
SOXSB _币种排行
Pump.fun _加密货币行情
RWUSD _币种排行
PAX Gold _BTC行情
Gains Network _加密货币行情
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
以太经典 _以太坊ETH价格
NFPrompt _比特币行情
Pepe _比特币
NEXPACE _比特币
Pepe _数字货币市值
Gains Network _比特币
BMNRB _币种排行
以太坊 _加密货币行情
Reserve Rights _BTC行情
Avalanche _币种排行
狗币 _数字货币市值
First Digital _比特币
Zama _比特币
牛来 _BTC行情