Tellor
TRB · 美元计价
$15.15
-0.92%
≈ ￥99.99
(-$0.14)
更新于 2026-11-09 05:30:02
24H 最高$15.52
24H 最低$15.08
今日开盘$15.29
24H 成交量$21.25万
流通市值$4,024.39万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1586 | $0.1627 | $0.1579 | $60.37万 | $1.58亿 | -0.69% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 606 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.13万 | — | -0.56% |
| 534 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.82万 | $2,069.88万 | -2.30% |
| 627 |
IRENBIRENB
|
$21.88 | $22.45 | $21.74 | $3.37万 | — | 0.51% |
| 229 |
STXStacks
|
$0.3279 | $0.3462 | $0.3271 | $50.16万 | $6.20亿 | -3.07% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0902 | $0.0917 | $0.0862 | $124.74万 | $1,937.33万 | 1.92% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
QIBENQI
|
$0.001667 | $0.001783 | $0.00165 | $16.12万 | $1,216.89万 | -3.64% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
MUBARAKMubarak
|
$0.03984 | $0.04139 | $0.03969 | $40.01万 | $3,984.62万 | -0.18% |
| 557 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.18万 | $2,110.42万 | -1.38% |
| 265 |
SANDThe Sandbox
|
$0.0417 | $0.04272 | $0.04123 | $41.11万 | $1.10亿 | -0.83% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.54万 | $5,645.42万 | -4.08% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2224.44 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.06% |
相关站点
共 40 个
Starknet _BTC行情
Worldcoin _比特币行情
COCOS _数字货币市值
First Neiro _比特币行情
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币
Gains Network _以太坊ETH价格
Sign _数字货币市值
牛来 _数字货币市值
Worldcoin _比特币行情
PAX Gold _比特币行情
Holo _加密货币行情
Hedera _比特币
Wrapped _比特币
First Neiro _币种排行
BitTensor _比特币
Aerodrome _加密货币行情
Vanar Chain _币种排行
恒星币 _BTC行情
ONEchain _比特币行情
Pump.fun _币种排行
Reserve Rights _比特币
LayerZero _比特币行情
Huma Finance _加密货币行情
StraitsX USD _币种排行
Ondo _币种排行
Pump.fun _加密货币行情
牛来 _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _数字货币市值
First Digital _加密货币行情
Ether.fi _加密货币行情
Polymath _数字货币市值
PAX Gold _BTC行情
Ethena _BTC行情
LayerZero _BTC行情
Aave _比特币行情