TMFB
TMFB · 美元计价
$29.88
0.78%
≈ ￥197.208
($0.23)
更新于 2026-11-03 11:50:02
24H 最高$30.47
24H 最低$29.56
今日开盘$29.65
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.41万 | $2,238.27万 | -5.59% |
| 240 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.66万 | — | -10.33% |
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0825 | $0.0847 | $0.0806 | $50.24万 | $1,748.53万 | -2.48% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
MUBARAKMubarak
|
$0.03976 | $0.04518 | $0.03958 | $139.21万 | $4,239.82万 | -11.80% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 200 |
SANDThe Sandbox
|
$0.0439 | $0.04674 | $0.04363 | $80.19万 | $1.19亿 | -6.06% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
相关站点
共 40 个
Caldera _币种排行
AMDB _加密货币行情
LITEB _数字货币市值
Aerodrome _加密货币行情
Gram _加密货币行情
MUB _比特币行情
BNB _币种排行
Caldera _币种排行
MUB _以太坊ETH价格
TONToken _币种排行
KORUB _比特币
Worldcoin _数字货币市值
Gitcoin _币种排行
SKHYB _比特币
NBISB _加密货币行情
Celestia _BTC行情
Pepe _比特币行情
TONToken _BTC行情
Pepe _数字货币市值
BNCB _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Plasma _比特币
RWUSD _比特币
Plasma _数字货币市值
KORUB _比特币
Bitcoin Cash _BTC行情
Holo _BTC行情
KORUB _BTC行情
Filecoin _BTC行情
BNB _数字货币市值
Mitosis _加密货币行情
Stellar _比特币行情
RWUSD _BTC行情
Ethereum _比特币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
CRWVB _BTC行情
BEAMX _BTC行情
United Stables _数字货币市值