Solv Protocol
SOLV · 美元计价
$0.004364
0.41%
≈ ￥0.028802
($0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004346
24H 成交量$61.81万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $151.94万 | $1.58亿 | -2.88% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 521 |
PDDBPDDB
|
$81.25 | $83.45 | $80.99 | $20.82万 | — | -2.29% |
| 513 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.37万 | $2,069.88万 | 0.00% |
| 368 |
IRENBIRENB
|
$20.77 | $22.45 | $20.43 | $39.08万 | — | -5.25% |
| 165 |
STXStacks
|
$0.3135 | $0.339 | $0.3073 | $104.38万 | $6.20亿 | -7.14% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0878 | $0.0917 | $0.0845 | $161.62万 | $1,937.33万 | -1.57% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 415 |
QIBENQI
|
$0.001623 | $0.001784 | $0.00151 | $32.10万 | $1,216.89万 | -4.36% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 194 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03693 | $83.76万 | $3,984.62万 | -8.03% |
| 583 |
ACHAlchemy Pay
|
$0.00424 | $0.00434 | $0.00411 | $14.70万 | $2,110.42万 | -2.08% |
| 187 |
SANDThe Sandbox
|
$0.04141 | $0.04219 | $0.0394 | $86.87万 | $1.10亿 | -1.45% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.49万 | $5,645.42万 | -2.41% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2110.24 | $2,246.00 | $2,060.00 | $7.83亿 | $2,720.73亿 | -5.63% |
相关站点
共 40 个
KORUB _BTC行情
狗币 _数字货币市值
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _BTC行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Celo _以太坊ETH价格
Initia _比特币行情
Pump.fun _以太坊ETH价格
Render _加密货币行情
币安币 _加密货币行情
NEXPACE _比特币行情
BFUSD _币种排行
TQQQB _以太坊ETH价格
First Neiro _币种排行
USDC _数字货币市值
瑞波币 _币种排行
LayerZero _数字货币市值
DRAMB _BTC行情
United Stables _BTC行情
Quant _比特币
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
Gitcoin _数字货币市值
Plasma _加密货币行情
Tether Gold _BTC行情
莱特币 _BTC行情
Avalanche _币种排行
Render _比特币
LayerZero _比特币行情
Sui _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
狗币 _币种排行
Plasma _数字货币市值
MegaETH _以太坊ETH价格