SECZB
SECZB · 美元计价
$7.29
-3.44%
≈ ￥48.114
(-$0.26)
更新于 2026-11-03 07:50:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.55
24H 成交量$25.78万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.66万 | $1.69亿 | -4.35% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.60% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 100 |
STXStacks
|
$0.3273 | $0.3395 | $0.3151 | $252.39万 | $6.17亿 | -0.76% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.36% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 305 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.24万 | $1,306.51万 | -12.90% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 157 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $111.83万 | $4,239.82万 | -6.87% |
| 579 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.76万 | $2,271.88万 | -3.18% |
| 200 |
SANDThe Sandbox
|
$0.04456 | $0.04687 | $0.04387 | $80.33万 | $1.19亿 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.33万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.73 | $2,317.84 | $2,237.38 | $5.78亿 | $2,755.09亿 | -0.89% |
相关站点
共 40 个
1000CAT _数字货币市值
KORUB _加密货币行情
Stacks _BTC行情
BEAMX _BTC行情
Aptos _加密货币行情
BNCB _数字货币市值
Near Protocol _币种排行
SNDKB _BTC行情
1000CAT _比特币
Sophon _以太坊ETH价格
ZAMA _比特币行情
Plasma _币种排行
SNXXB _币种排行
BFUSD _加密货币行情
DRAMB _币种排行
MRVLB _BTC行情
MUB _加密货币行情
SKHYB _比特币行情
Aptos _加密货币行情
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
牛来 _币种排行
Injective _以太坊ETH价格
Sophon _数字货币市值
Caldera _加密货币行情
MUB _以太坊ETH价格
Holo _数字货币市值
NBISB _币种排行
AMDB _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
MegaETH _BTC行情
CRWVB _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币
BNCB _比特币行情
LayerZero _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _比特币