Sapien
SAPIEN · 美元计价
$0.04729
-6.19%
≈ ￥0.312114
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05041
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.44% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
MUBARAKMubarak
|
$0.04146 | $0.04278 | $0.03988 | $137.73万 | $4,056.58万 | 0.46% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
大零币 _BTC行情
Tezos _以太坊ETH价格
Starknet _BTC行情
PAX Gold _BTC行情
Tezos _比特币行情
Huma Finance _BTC行情
United Stables _BTC行情
Celo _比特币行情
Avalanche _币种排行
SNXXB _比特币
Chainlink _币种排行
PancakeSwap _比特币行情
1000CAT _BTC行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
Celestia _比特币行情
First Digital _加密货币行情
Ethena _币种排行
Initia _BTC行情
Render _比特币行情
Celo _数字货币市值
比特币 _数字货币市值
Thena _数字货币市值
Render _加密货币行情
Tezos _比特币行情
艾达币 _加密货币行情
Injective _BTC行情
以太坊 _币种排行
1000CAT _以太坊ETH价格
Sui _BTC行情
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Chainlink _加密货币行情
1000CAT _加密货币行情
TQQQB _币种排行
Arbitrum _加密货币行情
TONToken _BTC行情
Aave _币种排行
艾达币 _比特币