Resolv
RESOLV · 美元计价
$0.01515
-1.37%
≈ ￥0.09999
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01536
24H 成交量$6.74万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | -0.45% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.75万 | $2,327.97万 | -1.75% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 61 |
STXStacks
|
$0.3231 | $0.3438 | $0.3181 | $317.16万 | $6.05亿 | -4.69% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $47.29万 | $1,806.47万 | -1.89% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
QIBENQI
|
$0.001898 | $0.002052 | $0.001655 | $51.10万 | $1,396.37万 | -7.32% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
| 221 |
SANDThe Sandbox
|
$0.04595 | $0.04714 | $0.04574 | $60.11万 | $1.24亿 | -0.78% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
相关站点
共 40 个
Arbitrum _比特币
EUR _以太坊ETH价格
Artificial _比特币
USD1 _以太坊ETH价格
Aave _币种排行
Hedera _比特币行情
SuperVerse _比特币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Injective _以太坊ETH价格
Celo _币种排行
Sophon _币种排行
INTWB _比特币行情
Ethereum _BTC行情
Filecoin _数字货币市值
XRP _币种排行
LayerZero _BTC行情
Kite _币种排行
Uniswap _数字货币市值
Litecoin _加密货币行情
COTI _数字货币市值
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
Sui _BTC行情
Arbitrum _币种排行
Initia _比特币行情
Morpho _以太坊ETH价格
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
ZAMA _币种排行
Gravity _比特币行情
Gitcoin _数字货币市值
Gravity _数字货币市值
Hashflow _数字货币市值
Official _比特币行情
Aster _比特币行情
Gravity _BTC行情
TONToken _数字货币市值
INTWB _币种排行
Bubblemaps _比特币