FC Porto
PORTO · 美元计价
$0.364
-1.09%
≈ ￥2.4024
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.388
24H 最低$0.351
今日开盘$0.368
24H 成交量$34.17万
流通市值$261.37万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1506 | $153.24万 | $1.59亿 | -0.82% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $22.05万 | — | -2.61% |
| 467 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.82万 | $2,158.05万 | 3.94% |
| 260 |
IRENBIRENB
|
$21.45 | $22.29 | $20.13 | $67.49万 | — | -2.32% |
| 171 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $123.98万 | $6.08亿 | -3.35% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.85万 | $1,943.28万 | -0.56% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 0.30% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
MUBARAKMubarak
|
$0.03923 | $0.04055 | $0.03688 | $153.88万 | $3,977.05万 | -1.36% |
| 618 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 0.70% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.87万 | $1.14亿 | 1.55% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2129.63 | $2,228.26 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.41% |
相关站点
共 40 个
Initia _以太坊ETH价格
Gains Network _比特币
Plasma _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
QQQB _加密货币行情
Gains Network _以太坊ETH价格
QQQB _以太坊ETH价格
BMNRB _BTC行情
COINB _比特币行情
USDC _BTC行情
Near Protocol _加密货币行情
COINB _以太坊ETH价格
MarsCoin _比特币
Internet _BTC行情
StraitsX USD _比特币
JUST _BTC行情
Zilliqa _比特币
比特现金 _以太坊ETH价格
Plasma _比特币
Wrapped _加密货币行情
Quant _币种排行
EUR _数字货币市值
狗币 _数字货币市值
Arbitrum _比特币
Pyth Network _币种排行
BitTensor _BTC行情
EUR _币种排行
Prometeus _比特币行情
波场 _比特币
Pyth Network _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Wrapped _币种排行
Wrapped _比特币行情
Chainlink _币种排行
恒星币 _数字货币市值
Render _BTC行情
NFPrompt _比特币