Peanut the Squirrel
PNUT · 美元计价
$0.0337
-5.07%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.0355
24H 最低$0.0332
今日开盘$0.0355
24H 成交量$41.19万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.98万 | $1.60亿 | -0.31% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.47万 | — | -0.06% |
| 532 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.14万 | $2,123.62万 | -4.49% |
| 635 |
IRENBIRENB
|
$21.92 | $22.08 | $21.60 | $2.37万 | — | 1.15% |
| 177 |
STXStacks
|
$0.3334 | $0.3484 | $0.3326 | $65.16万 | $6.37亿 | -2.54% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $146.58万 | $1,904.12万 | 1.49% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $11.44万 | $1,242.17万 | -1.74% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
MUBARAKMubarak
|
$0.04045 | $0.04169 | $0.03899 | $71.40万 | $4,018.89万 | -2.39% |
| 580 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 244 |
SANDThe Sandbox
|
$0.04162 | $0.04288 | $0.04142 | $45.32万 | $1.13亿 | -2.14% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0565 | $7.40万 | $5,859.30万 | -5.20% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2239.92 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.14% |
相关站点
共 40 个
OpenLedger _比特币行情
Aave _比特币
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
Ondo _数字货币市值
瑞波币 _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
Worldcoin _加密货币行情
Filecoin _比特币
Aave _以太坊ETH价格
Thena _比特币
Wrapped _比特币行情
Hedera _比特币
USDC _以太坊ETH价格
Artificial _币种排行
Thena _数字货币市值
达世币 _加密货币行情
Mitosis _加密货币行情
First Digital _数字货币市值
MegaETH _加密货币行情
牛来 _比特币
币安币 _比特币行情
OpenLedger _比特币行情
Act I : The _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _BTC行情
达世币 _以太坊ETH价格
JUST _数字货币市值
Hyperliquid _BTC行情
牛来 _比特币行情
Bubblemaps _数字货币市值
RNDR _加密货币行情
Polygon _币种排行
Zama _币种排行
Thena _币种排行
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格