PENGB
PENGB · 美元计价
$52.49
1.08%
≈ ￥346.434
($0.56)
更新于 2026-11-03 23:15:01
24H 最高$53.21
24H 最低$47.45
今日开盘$51.93
24H 成交量$17.90万
流通市值—
24H 涨跌额($0.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
PDDBPDDB
|
$81.16 | $83.22 | $80.76 | $16.73万 | — | -1.97% |
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.51万 | $1,748.53万 | 3.72% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 2.97% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 239 |
SANDThe Sandbox
|
$0.04603 | $0.04614 | $0.04337 | $64.27万 | $1.19亿 | 0.63% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
相关站点
共 40 个
Plasma _比特币
LITEB _数字货币市值
TRON _币种排行
MegaETH _BTC行情
Official _以太坊ETH价格
Ethena _比特币
Nomina _加密货币行情
Injective _加密货币行情
TSLAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _比特币行情
SOXSB _数字货币市值
First Digital _比特币
Nomina _比特币
Lisk _加密货币行情
Official _币种排行
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _以太坊ETH价格
MegaETH _比特币
Pump.fun _BTC行情
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
SKHYB _数字货币市值
NVDAB _币种排行
Solana _BTC行情
Gram _币种排行
Zcash _加密货币行情
Solana _比特币
Litecoin _BTC行情
XRP _币种排行
NVDAB _BTC行情
EUR _比特币
AMDB _比特币行情
Lisk _BTC行情
BitTensor _加密货币行情