OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	WIFdogwifhat	$0.16	$0.1688	$0.1599	$128.71万	$1.66亿	-3.96%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
562	PDDBPDDB	$83.24	$84.70	$82.46	$11.84万	—	0.43%
486	METISMetis Token	$2.66	$2.74	$2.65	$18.39万	$2,216.56万	0.00%
271	IRENBIRENB	$21.6	$22.44	$20.23	$48.02万	—	2.08%
132	STXStacks	$0.3324	$0.3515	$0.3311	$120.80万	$6.30亿	-1.80%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
212	OPENOpenLedger	$0.0862	$0.09	$0.0853	$66.86万	$1,864.62万	-0.69%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.36万	$1,282.22万	-2.95%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$120.15万	$4,355.48万	-2.28%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.49万	$2,230.86万	-2.88%
211	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.92万	$1.16亿	-2.42%
585	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.78万	$6,131.36万	-2.92%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2242.52	$2,254.26	$2,210.00	$2.87亿	$2,722.65亿	-0.15%