Nexo
NEXO · 美元计价
$0.721
-0.14%
≈ ￥4.7586
(-$0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.733
24H 最低$0.704
今日开盘$0.722
24H 成交量$61.30万
流通市值$4.66亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $92.04万 | $1.59亿 | 1.61% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
PDDBPDDB
|
$80.55 | $82.44 | $80.28 | $26.56万 | — | -2.17% |
| 459 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.29万 | $2,158.05万 | 1.56% |
| 316 |
IRENBIRENB
|
$21.35 | $22.29 | $20.13 | $46.15万 | — | -0.74% |
| 172 |
STXStacks
|
$0.3146 | $0.3295 | $0.3073 | $106.70万 | $6.08亿 | -1.96% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0908 | $0.0912 | $0.0845 | $77.18万 | $1,943.28万 | 1.45% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 421 |
QIBENQI
|
$0.001713 | $0.001784 | $0.00151 | $29.49万 | $1,216.40万 | 0.71% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
MUBARAKMubarak
|
$0.03921 | $0.04055 | $0.03688 | $145.24万 | $3,977.05万 | 1.42% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | 0.71% |
| 163 |
SANDThe Sandbox
|
$0.04268 | $0.04346 | $0.0404 | $114.51万 | $1.14亿 | 3.22% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.42% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2117.48 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.08% |
相关站点
共 40 个
Pump.fun _比特币
Ether.fi _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
以太经典 _以太坊ETH价格
恒星币 _数字货币市值
Ethena _以太坊ETH价格
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Zilliqa _比特币
达世币 _BTC行情
Pepe _BTC行情
QQQB _比特币
Ondo _数字货币市值
Zama _比特币
Particle _以太坊ETH价格
ONEchain _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _加密货币行情
艾达币 _数字货币市值
Prometeus _数字货币市值
Prometeus _BTC行情
SOXSB _BTC行情
SNXXB _数字货币市值
Arbitrum _BTC行情
恒星币 _比特币
狗币 _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
First Digital _比特币行情
SOXSB _加密货币行情
Polkadot _BTC行情
TQQQB _比特币
BFUSD _BTC行情
Uniswap _BTC行情
Aave _数字货币市值
RWUSD _加密货币行情
Polkadot _加密货币行情
以太经典 _比特币