NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $99.86万 | $1.59亿 | 2.48% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 498 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.07万 | — | -2.10% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.47万 | $2,158.05万 | 5.22% |
| 249 |
IRENBIRENB
|
$21.65 | $22.29 | $20.13 | $66.61万 | — | 0.98% |
| 166 |
STXStacks
|
$0.3195 | $0.3295 | $0.3073 | $114.60万 | $6.08亿 | 0.44% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $91.06万 | $1,943.28万 | -0.34% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 430 |
QIBENQI
|
$0.001717 | $0.001784 | $0.00151 | $29.82万 | $1,216.40万 | 5.92% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $136.80万 | $3,977.05万 | 0.52% |
| 640 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.77万 | $2,138.06万 | 2.40% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.04032 | $105.30万 | $1.14亿 | 5.36% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $11.00万 | $5,748.90万 | 3.07% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.38 | $2,168.35 | $2,083.10 | $7.11亿 | $2,595.24亿 | 0.60% |
相关站点
共 40 个
牛来 _以太坊ETH价格
USD1 _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Ether.fi _BTC行情
比特现金 _加密货币行情
Avalanche _数字货币市值
比特币 _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
NFPrompt _加密货币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
Polygon _BTC行情
比特币 _加密货币行情
Artificial _数字货币市值
莱特币 _比特币行情
Sui _币种排行
Gram _数字货币市值
USD1 _BTC行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
Sui _BTC行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _比特币
Pepe _比特币行情
Filecoin _BTC行情
Raydium _以太坊ETH价格
Prometeus _加密货币行情
Official _以太坊ETH价格
币安币 _比特币行情
Pyth Network _BTC行情
Prometeus _加密货币行情
Worldcoin _比特币
Plasma _比特币
艾达币 _币种排行