Metal

MTL · 美元计价

$0.2424

-3.54% ≈ ￥1.5998 (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高$0.252

24H 最低$0.2414

今日开盘$0.2513

24H 成交量$2.47万

流通市值$2,276.55万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$61.09万	$1.60亿	-0.37%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$83.21	$83.30	$83.07	$4,425.51	—	0.02%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
102	STXStacks	$0.3369	$0.3497	$0.3208	$134.54万	$6.37亿	-3.22%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$128.07万	$1,904.12万	0.81%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
564	QIBENQI	$0.001726	$0.001784	$0.00171	$7.81万	$1,242.17万	-1.43%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	MUBARAKMubarak	$0.04088	$0.04251	$0.03899	$89.63万	$4,018.89万	-3.04%
600	ACHAlchemy Pay	$0.00436	$0.00446	$0.00433	$5.28万	$2,147.73万	-1.58%
226	SANDThe Sandbox	$0.04246	$0.04317	$0.04198	$52.75万	$1.13亿	-0.38%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0605	$0.0584	$7.58万	$5,859.30万	-2.98%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.22%