Mina Protocol
MINA · 美元计价
$0.0578
-1.87%
≈ ￥0.38148
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0599
24H 最低$0.0577
今日开盘$0.0589
24H 成交量$26.84万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $26.96万 | $1.78亿 | -0.57% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 493 |
METISMetis Token
|
$2.81 | $2.90 | $2.81 | $14.76万 | $2,327.97万 | -2.09% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 59 |
STXStacks
|
$0.3215 | $0.3495 | $0.3181 | $338.63万 | $6.05亿 | -4.77% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0832 | $0.0857 | $0.0827 | $49.14万 | $1,806.47万 | -2.69% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
QIBENQI
|
$0.001891 | $0.002052 | $0.001655 | $50.98万 | $1,396.37万 | -7.53% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
MUBARAKMubarak
|
$0.04501 | $0.0472 | $0.04474 | $93.55万 | $4,560.02万 | -0.84% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.0047 | $12.68万 | $2,337.55万 | -1.67% |
| 203 |
SANDThe Sandbox
|
$0.04591 | $0.04714 | $0.04574 | $68.10万 | $1.24亿 | -1.67% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.49万 | $6,482.54万 | -2.73% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.05% |
相关站点
共 40 个
Pump.fun _加密货币行情
Eigenlayer _比特币行情
Dogecoin _比特币行情
Plume _以太坊ETH价格
Filecoin _币种排行
SuperVerse _数字货币市值
Stacks _币种排行
Solv Protocol _加密货币行情
牛来 _数字货币市值
RWUSD _以太坊ETH价格
Prometeus _数字货币市值
NVDAB _比特币行情
Gravity _币种排行
Cosmos _加密货币行情
MARSCOIN _数字货币市值
Ondo _币种排行
Filecoin _比特币
Filecoin _BTC行情
Stellar _数字货币市值
Eigenlayer _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _币种排行
CoW Protocol _加密货币行情
First Digital _BTC行情
USDC _加密货币行情
Avalanche _数字货币市值
Avalanche _数字货币市值
Reserve Rights _数字货币市值
Bitcoin Cash _以太坊ETH价格
ZAMA _BTC行情
PancakeSwap _BTC行情
DODO _BTC行情
Litecoin _以太坊ETH价格
Zcash _BTC行情
First Digital _比特币行情
Artificial _BTC行情
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格