Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1683 | $0.1764 | $0.1672 | $73.88万 | $1.69亿 | -4.21% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.35万 | — | 3.44% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.27万 | $2,238.27万 | -5.59% |
| 242 |
IRENBIRENB
|
$22.27 | $24.91 | $21.93 | $62.62万 | — | -10.42% |
| 110 |
STXStacks
|
$0.323 | $0.3366 | $0.3151 | $222.35万 | $6.17亿 | -3.70% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $51.71万 | $1,748.53万 | -1.31% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
QIBENQI
|
$0.001862 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -3.17% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $141.32万 | $4,239.82万 | -11.72% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 201 |
SANDThe Sandbox
|
$0.04406 | $0.04652 | $0.04363 | $79.72万 | $1.19亿 | -5.23% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.55万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.53 | $2,311.00 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.37% |
相关站点
共 40 个
Aster _加密货币行情
MSTRB _加密货币行情
USDC _比特币行情
Lisk _比特币
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _比特币
Haedal _币种排行
Mitosis _币种排行
Eigenlayer _BTC行情
BNB _比特币
MARSCOIN _加密货币行情
LITEB _币种排行
OFFICIAL TRUMP _BTC行情
BNCB _币种排行
Sui _BTC行情
Ethereum _币种排行
Aerodrome _数字货币市值
Ripple USD _BTC行情
Aster _加密货币行情
CRWVB _币种排行
1000CAT _比特币
Aave _数字货币市值
CRWVB _数字货币市值
Ripple USD _加密货币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _数字货币市值
Cardano _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
TSLAB _以太坊ETH价格
Gram _BTC行情
Initia _币种排行
Holo _加密货币行情
EUR _比特币