Manta Network
MANTA · 美元计价
$0.04116
-4.94%
≈ ￥0.271656
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.04343
24H 最低$0.03931
今日开盘$0.0433
24H 成交量$56.75万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.96万 | $1,941.30万 | -2.94% |
| 437 |
IRENBIRENB
|
$17.13 | $17.45 | $16.36 | $27.35万 | — | -1.61% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0875 | $0.0912 | $0.0818 | $86.24万 | $1,931.35万 | -3.85% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 459 |
QIBENQI
|
$0.001625 | $0.00167 | $0.00149 | $24.23万 | $1,181.50万 | -2.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 122 |
MUBARAKMubarak
|
$0.02902 | $0.03198 | $0.02784 | $222.92万 | $2,988.46万 | -9.03% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 133 |
SANDThe Sandbox
|
$0.03613 | $0.03763 | $0.0338 | $197.06万 | $9,729.50万 | -3.81% |
| 376 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0519 | $0.0478 | $35.12万 | $5,068.32万 | -2.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |