MAGIC

MAGIC · 美元计价

$0.0871

-2.35% ≈ ￥0.57486 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0892

24H 最低$0.0847

今日开盘$0.0892

24H 成交量$31.17万

流通市值$2,658.19万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
108	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$120.67万	$1,946.37万	3.80%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	MUBARAKMubarak	$0.04054	$0.04312	$0.03899	$93.08万	$4,001.63万	-5.70%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
203	SANDThe Sandbox	$0.04249	$0.04329	$0.04198	$58.90万	$1.14亿	-1.80%
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%