Livepeer
LPT · 美元计价
$1.333
-1.62%
≈ ￥8.7978
(-$0.02)
更新于 2026-11-08 17:10:03
24H 最高$1.36
24H 最低$1.33
今日开盘$1.355
24H 成交量$10.01万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.1594 | $51.83万 | $1.60亿 | -0.87% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,875.90 | — | -0.08% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -3.73% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.52万 | — | 0.55% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $123.09万 | $6.37亿 | -2.01% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $144.39万 | $1,904.12万 | 1.49% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
QIBENQI
|
$0.001675 | $0.001783 | $0.001658 | $9.18万 | $1,242.17万 | -5.10% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 133 |
MUBARAKMubarak
|
$0.04057 | $0.04236 | $0.03899 | $90.80万 | $4,018.89万 | -3.20% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00433 | $6.12万 | $2,147.73万 | -1.81% |
| 259 |
SANDThe Sandbox
|
$0.04196 | $0.04309 | $0.0419 | $43.86万 | $1.13亿 | -2.21% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0581 | $6.97万 | $5,859.30万 | -3.00% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.26 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.48% |
相关站点
共 40 个
Vanar Chain _比特币行情
Starknet _币种排行
Hamster Kombat _以太坊ETH价格
Caldera _数字货币市值
United Stables _数字货币市值
USD1 _加密货币行情
RNDR _比特币
币安币 _比特币
USD1 _加密货币行情
Solana _币种排行
Gitcoin _币种排行
Tether Gold _币种排行
CyberConnect _币种排行
比特现金 _数字货币市值
Amp _以太坊ETH价格
MarsCoin _比特币
比特币 _币种排行
艾达币 _币种排行
Sign _加密货币行情
Gram _比特币
Pepe _币种排行
Ondo _以太坊ETH价格
Aster _数字货币市值
PAX Gold _加密货币行情
Filecoin _比特币
Arbitrum _币种排行
币安币 _比特币行情
Celestia _加密货币行情
PAX Gold _币种排行
比特币 _数字货币市值
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
TONToken _币种排行
牛来 _加密货币行情
Celestia _以太坊ETH价格
Starknet _加密货币行情
CyberConnect _以太坊ETH价格
Chainlink _比特币
PAX Gold _加密货币行情
Amp _加密货币行情