Kusama
KSM · 美元计价
$3.09
-4.92%
≈ ￥20.394
(-$0.16)
更新于 2026-11-09 08:10:02
24H 最高$3.26
24H 最低$2.97
今日开盘$3.25
24H 成交量$19.83万
流通市值$7.96万
24H 涨跌额(-$0.16)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WIFdogwifhat
|
$0.1558 | $0.1623 | $0.1506 | $122.78万 | $1.58亿 | -3.83% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 627 |
PDDBPDDB
|
$82.71 | $83.40 | $82.35 | $6.57万 | — | -0.71% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.27万 | $2,069.88万 | -4.56% |
| 510 |
IRENBIRENB
|
$21.14 | $22.45 | $20.82 | $17.56万 | — | -3.16% |
| 216 |
STXStacks
|
$0.3167 | $0.3411 | $0.3161 | $65.42万 | $6.20亿 | -7.02% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $166.99万 | $1,937.33万 | -0.33% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
QIBENQI
|
$0.001636 | $0.001773 | $0.001575 | $19.65万 | $1,216.89万 | -5.92% |
| 475 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
MUBARAKMubarak
|
$0.03916 | $0.04139 | $0.03787 | $60.66万 | $3,984.62万 | -3.45% |
| 564 |
ACHAlchemy Pay
|
$0.0042 | $0.00439 | $0.00411 | $13.42万 | $2,110.42万 | -4.33% |
| 204 |
SANDThe Sandbox
|
$0.04099 | $0.0426 | $0.0394 | $70.58万 | $1.10亿 | -3.64% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0593 | $0.0548 | $10.96万 | $5,645.42万 | -5.57% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2132.87 | $2,246.00 | $2,060.00 | $4.29亿 | $2,720.73亿 | -4.74% |
相关站点
共 40 个
United Stables _比特币
Bubblemaps _比特币行情
Caldera _加密货币行情
TONToken _加密货币行情
Reserve Rights _以太坊ETH价格
Shiba Inu _BTC行情
Ethena _数字货币市值
Caldera _数字货币市值
Starknet _币种排行
First Digital _比特币
Aptos _比特币行情
Polkadot _数字货币市值
瑞波币 _币种排行
比特现金 _币种排行
Caldera _加密货币行情
Filecoin _币种排行
Celestia _币种排行
Celestia _加密货币行情
Virtuals _BTC行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _BTC行情
Ondo _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _BTC行情
Official _比特币行情
瑞波币 _加密货币行情
Reserve Rights _币种排行
StraitsX USD _比特币行情
KORUB _数字货币市值
Sui _加密货币行情
艾达币 _比特币
Wrapped _BTC行情
BitTensor _加密货币行情
Uniswap _BTC行情
Chainlink _数字货币市值
Avalanche _BTC行情
TONToken _BTC行情