Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.59万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1616	$0.1674	$0.1598	$82.81万	$1.66亿	-3.35%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
535	METISMetis Token	$2.69	$2.74	$2.65	$12.12万	$2,216.56万	-0.74%
435	IRENBIRENB	$21.69	$21.95	$20.23	$20.24万	—	-0.09%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%
359	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
145	OPENOpenLedger	$0.0906	$0.0907	$0.0853	$90.88万	$1,864.62万	4.26%
322	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
610	QIBENQI	$0.001771	$0.001784	$0.001718	$7.34万	$1,282.22万	-0.56%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
652	ACHAlchemy Pay	$0.00441	$0.00452	$0.00437	$3.59万	$2,230.86万	-2.43%
210	SANDThe Sandbox	$0.04273	$0.04382	$0.04242	$60.26万	$1.16亿	-2.40%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0615	$0.0593	$9.79万	$6,131.36万	-3.09%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.93	$2,254.26	$2,219.00	$1.84亿	$2,722.65亿	0.13%