Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1739 | $0.1784 | $0.1662 | $83.52万 | $1.72亿 | -0.17% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.89万 | $2,238.27万 | -1.09% |
| 190 |
IRENBIRENB
|
$23.25 | $25.35 | $22.25 | $85.20万 | — | 0.82% |
| 130 |
STXStacks
|
$0.344 | $0.3504 | $0.3187 | $152.93万 | $6.09亿 | 5.07% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 227 |
OPENOpenLedger
|
$0.0894 | $0.0904 | $0.0829 | $70.09万 | $2,929.60万 | 3.47% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
QIBENQI
|
$0.001865 | $0.001903 | $0.00177 | $14.00万 | $1,306.51万 | -1.89% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
MUBARAKMubarak
|
$0.04257 | $0.04377 | $0.03852 | $184.31万 | $3,968.62万 | 8.40% |
| 641 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.27万 | $2,271.88万 | 0.22% |
| 200 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04376 | $80.05万 | $1.35亿 | -2.73% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0632 | $0.0598 | $15.20万 | $6,114.16万 | 1.96% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2318.92 | $2,339.27 | $2,226.44 | $4.69亿 | $2,804.47亿 | 0.77% |
相关站点
共 40 个
Ethena _比特币
Saga _数字货币市值
Plasma _BTC行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Saga _比特币行情
达世币 _以太坊ETH价格
狗币 _数字货币市值
Aave _比特币行情
Artificial _币种排行
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
EUR _BTC行情
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _数字货币市值
EUR _比特币行情
Internet _以太坊ETH价格
艾达币 _币种排行
狗币 _币种排行
JUST _加密货币行情
NFPrompt _比特币
United Stables _BTC行情
MegaETH _以太坊ETH价格
波场 _币种排行
QQQB _加密货币行情
INTWB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币行情
SNXXB _币种排行
QQQB _BTC行情
LayerZero _比特币行情
Pudgy Penguins _比特币
Polkadot _比特币
SNXXB _比特币
RWUSD _币种排行
Hedera _BTC行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情