Kava
KAVA · 美元计价
$0.06792
-0.60%
≈ ￥0.448272
(-$0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.06882
24H 最低$0.06728
今日开盘$0.06833
24H 成交量$73.19万
流通市值$7,387.13万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1728 | $0.1784 | $0.1662 | $84.41万 | $1.72亿 | 0.29% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDDB
|
$83.04 | $83.11 | $79.69 | $17.93万 | — | 0.35% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.02万 | $2,238.27万 | 0.00% |
| 194 |
IRENBIRENB
|
$22.92 | $25.35 | $22.25 | $85.04万 | — | 1.37% |
| 130 |
STXStacks
|
$0.346 | $0.3504 | $0.3187 | $152.17万 | $6.09亿 | 5.97% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0893 | $0.0904 | $0.0829 | $73.67万 | $2,929.60万 | 3.72% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
QIBENQI
|
$0.001852 | $0.001903 | $0.00177 | $14.41万 | $1,306.51万 | -2.42% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
MUBARAKMubarak
|
$0.0422 | $0.04377 | $0.03852 | $170.03万 | $3,968.62万 | 8.15% |
| 643 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.49万 | $2,271.88万 | 0.65% |
| 198 |
SANDThe Sandbox
|
$0.04454 | $0.04636 | $0.04376 | $81.82万 | $1.35亿 | -1.83% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0632 | $0.0598 | $15.49万 | $6,114.16万 | 2.30% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2317.92 | $2,339.27 | $2,226.44 | $4.80亿 | $2,804.47亿 | 1.63% |
相关站点
共 40 个
Morpho _BTC行情
达世币 _比特币行情
Arbitrum _BTC行情
艾达币 _BTC行情
Raydium _比特币
United Stables _以太坊ETH价格
Bittensor _币种排行
BEB _BTC行情
Holo _数字货币市值
KORUB _比特币
Polkadot _数字货币市值
Pump.fun _比特币
比特币 _币种排行
Ripple USD _BTC行情
Artificial _比特币行情
World Liberty _BTC行情
BEAMX _BTC行情
币安币 _加密货币行情
INTWB _BTC行情
狗币 _数字货币市值
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Bittensor _BTC行情
Filecoin _币种排行
Artificial _比特币行情
USDC _加密货币行情
牛来 _比特币行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
JUST _以太坊ETH价格
PAX Gold _BTC行情
达世币 _比特币
JUST _比特币
以太坊 _数字货币市值
Celo _币种排行
Pepe _比特币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
达世币 _BTC行情