IBMB
IBMB · 美元计价
$252.19
-2.18%
≈ ￥1664.45
(-$5.61)
更新于 2026-11-03 09:50:03
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.61)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WIFdogwifhat
|
$0.1687 | $0.1773 | $0.1678 | $79.89万 | $1.69亿 | -4.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
PDDBPDDB
|
$82.38 | $83.22 | $78.94 | $13.47万 | — | 4.32% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.26% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.13万 | — | -8.08% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -1.64% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.49万 | $1,748.53万 | -1.78% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
MUBARAKMubarak
|
$0.04213 | $0.04531 | $0.04173 | $114.03万 | $4,239.82万 | -6.50% |
| 574 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.45万 | $2,271.88万 | -3.59% |
| 205 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $78.46万 | $1.19亿 | -5.30% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2260.69 | $2,317.84 | $2,237.38 | $5.22亿 | $2,755.09亿 | -1.46% |
相关站点
共 40 个
DRAMB _数字货币市值
AMDB _数字货币市值
DRAMB _币种排行
Celestia _比特币行情
MARSCOIN _数字货币市值
Mitosis _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
SNDKB _以太坊ETH价格
BNB _加密货币行情
BFUSD _比特币
RWUSD _币种排行
Near Protocol _比特币
Cardano _以太坊ETH价格
Ethena _BTC行情
Origin _加密货币行情
SNXXB _比特币
Artificial _加密货币行情
Avalanche _币种排行
SOXLB _比特币
TSLAB _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _比特币
Internet _比特币
Pepe _加密货币行情
Worldcoin _加密货币行情
Zcash _比特币行情
Aave _数字货币市值
Near Protocol _加密货币行情
USDC _数字货币市值
SNDKB _币种排行
BNCB _比特币行情
DRAMB _BTC行情
Holo _比特币
NBISB _比特币
Internet _BTC行情
RWUSD _数字货币市值
Aerodrome _BTC行情
Huma Finance _币种排行
TRON _比特币