Hyperliquid
HYPE · 美元计价
$84.51
-2.96%
≈ ￥557.766
(-$2.58)
更新于 2026-11-03 06:20:02
24H 最高$89.08
24H 最低$82.86
今日开盘$87.09
24H 成交量$4,272.18万
流通市值$200.31亿
24H 涨跌额(-$2.58)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $81.03万 | $1.69亿 | -3.41% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.72万 | $2,238.27万 | -3.56% |
| 266 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $55.60万 | — | -7.48% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.57万 | $1,748.53万 | 0.61% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.34万 | $4,239.82万 | -6.48% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 196 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.11万 | $1.19亿 | -2.64% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
相关站点
共 40 个
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Ethereum _比特币
Sophon _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
Huma Finance _加密货币行情
Internet _币种排行
Aptos _比特币
Ondo _BTC行情
USDC _以太坊ETH价格
Aster _比特币行情
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
SOXLB _比特币
Initia _比特币
Quant _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币行情
PAX Gold _比特币行情
NVDAB _加密货币行情
NVDAB _BTC行情
NFPrompt _币种排行
Ethena _币种排行
THORChain _数字货币市值
Gram _比特币行情
Tether Gold _加密货币行情
MARSCOIN _币种排行
Litecoin _币种排行
Bitcoin _比特币
Bitcoin Cash _BTC行情
MRVLB _以太坊ETH价格
Pendle _比特币行情
Bitcoin _数字货币市值
Gitcoin _加密货币行情
MSTRB _BTC行情
USD1 _比特币行情
NFPrompt _比特币行情