HOODB

HOODB · 美元计价

$80.67

2.54% ≈ ￥532.422 ($2.00)

更新于 2026-11-08 01:55:02

24H 最高$81.44

24H 最低$78.60

今日开盘$78.67

24H 成交量$8.54万

流通市值—

24H 涨跌额($2.00)

历史最高$127.85

最高日期2026-09-01

历史最低$82.14

最低日期2026-10-01

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1619	$0.1674	$0.1598	$78.74万	$1.62亿	-2.35%
191	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
276	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	0.00%
500	IRENBIRENB	$21.84	$21.95	$20.36	$14.22万	—	7.27%
94	STXStacks	$0.346	$0.3515	$0.3208	$163.08万	$6.50亿	3.84%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
133	OPENOpenLedger	$0.0916	$0.0918	$0.0853	$95.60万	$1,946.37万	6.39%
317	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	QIBENQI	$0.001756	$0.001784	$0.001718	$7.28万	$1,273.07万	-0.68%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
124	MUBARAKMubarak	$0.04032	$0.04364	$0.03899	$104.11万	$4,001.63万	-7.12%
647	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.57万	$2,176.33万	-1.78%
211	SANDThe Sandbox	$0.04271	$0.04377	$0.04242	$59.60万	$1.14亿	-1.75%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.75万	$5,965.68万	-2.30%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2236.01	$2,254.26	$2,222.58	$1.75亿	$2,728.76亿	0.60%