HIMSB
HIMSB · 美元计价
$25.85
-0.54%
≈ ￥170.61
(-$0.14)
更新于 2026-11-09 05:10:02
24H 最高$26.09
24H 最低$25.83
今日开盘$25.99
24H 成交量$4,900.41
流通市值—
24H 涨跌额(-$0.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $61.39万 | $1.58亿 | -0.75% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 537 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.54万 | $2,069.88万 | -3.05% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 229 |
STXStacks
|
$0.3283 | $0.3462 | $0.3277 | $50.82万 | $6.20亿 | -3.56% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
QIBENQI
|
$0.001674 | $0.001783 | $0.00165 | $15.95万 | $1,216.89万 | -3.57% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03969 | $39.98万 | $3,984.62万 | -0.45% |
| 555 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.28万 | $2,110.42万 | -2.06% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.32万 | $5,645.42万 | -4.07% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.67 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.05% |
相关站点
共 40 个
EUR _BTC行情
RNDR _比特币
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
BUSD _比特币行情
Arbitrum _币种排行
First Neiro _币种排行
USD1 _比特币
应用链 _以太坊ETH价格
大零币 _加密货币行情
DODO _加密货币行情
Celo _加密货币行情
Act I : The _币种排行
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Sign _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _币种排行
Ripple USD _BTC行情
Zama _比特币
大零币 _币种排行
Hamster Kombat _比特币
QQQB _BTC行情
LayerZero _币种排行
Wrapped _加密货币行情
Celo _数字货币市值
LayerZero _加密货币行情
Ethena _以太坊ETH价格
比特现金 _币种排行
LayerZero _币种排行
Tether Gold _加密货币行情
StraitsX USD _BTC行情
牛来 _加密货币行情
TONToken _数字货币市值
Polygon _BTC行情
DODO _数字货币市值
币安币 _数字货币市值
Near Protocol _加密货币行情
BUSD _加密货币行情
波场 _BTC行情