Gunz
GUN · 美元计价
$0.001708
-6.15%
≈ ￥0.011273
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.001833
24H 最低$0.001699
今日开盘$0.00182
24H 成交量$26.45万
流通市值$107.29万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WIFdogwifhat
|
$0.1588 | $0.1628 | $0.1585 | $52.19万 | $1.60亿 | -1.55% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
PDDBPDDB
|
$82.85 | $83.40 | $82.81 | $4.93万 | — | -0.29% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.57万 | $2,123.62万 | -5.58% |
| 634 |
IRENBIRENB
|
$22.08 | $22.08 | $21.74 | $2.48万 | — | 1.42% |
| 197 |
STXStacks
|
$0.3302 | $0.3484 | $0.329 | $58.16万 | $6.37亿 | -4.26% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $143.38万 | $1,904.12万 | 0.34% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
QIBENQI
|
$0.001681 | $0.001783 | $0.00165 | $12.14万 | $1,242.17万 | -4.11% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
MUBARAKMubarak
|
$0.04011 | $0.04139 | $0.03968 | $46.16万 | $4,018.89万 | 1.08% |
| 576 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.17万 | $2,147.73万 | -2.95% |
| 247 |
SANDThe Sandbox
|
$0.04137 | $0.04288 | $0.04128 | $46.04万 | $1.13亿 | -3.09% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0597 | $0.0561 | $7.92万 | $5,859.30万 | -5.05% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2232.1 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.14% |
相关站点
共 40 个
CyberConnect _加密货币行情
Injective _币种排行
Zama _比特币行情
Hedera _比特币
大零币 _比特币行情
Tether Gold _加密货币行情
Caldera _BTC行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Gram _币种排行
Pump.fun _比特币行情
Pump.fun _比特币行情
Polygon _比特币
Hamster Kombat _币种排行
Gram _以太坊ETH价格
DODO _比特币
Worldcoin _数字货币市值
Worldcoin _数字货币市值
BUSD _比特币
QQQB _比特币
United Stables _BTC行情
莱特币 _以太坊ETH价格
Zama _比特币
TONToken _币种排行
Uniswap _数字货币市值
MarsCoin _比特币行情
Polygon _币种排行
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Quant _比特币
BitTensor _比特币行情
LayerZero _比特币行情
JUST _BTC行情
Polygon _数字货币市值
TONToken _加密货币行情
Quant _加密货币行情
Tether Gold _BTC行情
以太坊 _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币行情