Golem
GLM · 美元计价
$0.1112
-1.85%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.23万 | $1.78亿 | -0.34% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 668 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,816.41 | — | 0.00% |
| 62 |
STXStacks
|
$0.3234 | $0.338 | $0.3181 | $310.47万 | $6.05亿 | -3.89% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $1,806.47万 | -1.30% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
QIBENQI
|
$0.0019 | $0.00205 | $0.001655 | $51.15万 | $1,396.37万 | -7.27% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.12% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.72万 | $2,337.55万 | -1.05% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.24亿 | -0.37% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.47万 | $6,482.54万 | -2.88% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.81 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _币种排行
Litecoin _以太坊ETH价格
Tether Gold _BTC行情
Aptos _比特币行情
Bitcoin Cash _BTC行情
BNB _加密货币行情
Near Protocol _BTC行情
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
Official _比特币行情
INTCB _BTC行情
Aerodrome _比特币行情
Vanar Chain _币种排行
Stacks _以太坊ETH价格
Quant _加密货币行情
Plume _加密货币行情
Gitcoin _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币
Eigenlayer _比特币
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Quant _以太坊ETH价格
Solana _币种排行
Vanar Chain _比特币行情
COTI _币种排行
Gitcoin _比特币行情
Bitcoin Cash _比特币
Aave _加密货币行情
Solana _比特币
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
Pepe _比特币行情
Reserve Rights _加密货币行情
Quant _比特币
Pudgy Penguins _币种排行
THORChain _比特币