Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 66 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $287.48万 | $6.05亿 | -0.98% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.57% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
MUBARAKMubarak
|
$0.04485 | $0.0472 | $0.04474 | $96.14万 | $4,560.02万 | -1.04% |
| 517 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
相关站点
共 40 个
Prometeus _币种排行
Midnight _币种排行
Near Protocol _数字货币市值
Avalanche _数字货币市值
PancakeSwap _比特币行情
Caldera _以太坊ETH价格
Solana _比特币行情
Pepe _数字货币市值
NVDAB _币种排行
Aerodrome _加密货币行情
Lisk _币种排行
Dash _币种排行
Bubblemaps _加密货币行情
LayerZero _BTC行情
Aave _币种排行
USDC _数字货币市值
DODO _比特币
OFFICIAL TRUMP _BTC行情
Gravity _币种排行
COTI _BTC行情
INTCB _比特币
Gram _BTC行情
Ethereum _加密货币行情
Near Protocol _币种排行
SNDKB _数字货币市值
USD1 _比特币
Gravity _比特币行情
Stellar _数字货币市值
Pump.fun _比特币
Pudgy Penguins _币种排行
Lisk _币种排行
BNB _加密货币行情
Midnight _比特币行情
Origin _比特币
Injective _比特币行情
Zcash _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _比特币
Eigenlayer _比特币
Cardano _比特币