以太经典

ETC · 美元计价

$6.86

-1.58% ≈ ￥45.276 (-$0.11)

更新于 2026-11-08 14:40:08

24H 最高$6.99

24H 最低$6.84

今日开盘$6.97

24H 成交量$61.70万

流通市值$10.73亿

24H 涨跌额(-$0.11)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$58.61万	$1.60亿	-1.11%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
675	PDDBPDDB	$83.32	$83.32	$83.07	$5,470.57	—	0.11%
557	METISMetis Token	$2.58	$2.71	$2.57	$8.57万	$2,123.62万	-4.44%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.54万	—	1.39%
108	STXStacks	$0.3371	$0.3484	$0.3208	$128.10万	$6.37亿	-1.78%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$134.06万	$1,904.12万	0.34%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
565	QIBENQI	$0.001713	$0.001784	$0.001695	$8.07万	$1,242.17万	-3.00%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	MUBARAKMubarak	$0.0405	$0.04236	$0.03899	$89.23万	$4,018.89万	-3.87%
593	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.69万	$2,147.73万	-2.25%
252	SANDThe Sandbox	$0.04208	$0.0431	$0.04198	$45.26万	$1.13亿	-1.66%
588	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.32万	$5,859.30万	-2.82%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2234.59	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.54%