Shentu
CTK · 美元计价
$0.0932
-1.27%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$3.13万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 492 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0834 | $0.0864 | $0.0831 | $48.86万 | $1,806.47万 | -3.47% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
QIBENQI
|
$0.001883 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.33% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
MUBARAKMubarak
|
$0.04543 | $0.0472 | $0.04474 | $91.05万 | $4,560.02万 | 0.33% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 206 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04588 | $67.22万 | $1.24亿 | -1.97% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
相关站点
共 40 个
Panther _比特币
First Digital _币种排行
Pudgy Penguins _币种排行
CRCLB _比特币
Worldcoin _比特币行情
Arbitrum _比特币
Origin _加密货币行情
Ethereum _BTC行情
INTCB _比特币行情
PancakeSwap _数字货币市值
Initia _数字货币市值
Prometeus _BTC行情
Amp _币种排行
Gravity _加密货币行情
Litecoin _加密货币行情
Starknet _BTC行情
Filecoin _数字货币市值
Avalanche _比特币
Kite _以太坊ETH价格
Pudgy Penguins _BTC行情
Power Ledger _加密货币行情
TRON _加密货币行情
First Digital _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
SuperVerse _BTC行情
Origin _BTC行情
Celestia _比特币行情
ZAMA _BTC行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
INTWB _数字货币市值
Cosmos _以太坊ETH价格
ZAMA _币种排行
TONToken _数字货币市值
Nillion _以太坊ETH价格
Ethereum _比特币
Artificial _BTC行情
Hedera _加密货币行情
MSTRB _比特币行情