CRWDB
CRWDB · 美元计价
$243.22
-3.60%
≈ ￥1605.25
(-$9.09)
更新于 2026-11-03 08:25:01
24H 最高$259.76
24H 最低$240.31
今日开盘$252.31
24H 成交量$16.93万
流通市值—
24H 涨跌额(-$9.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $81.50万 | $1.69亿 | -3.75% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
PDDBPDDB
|
$82.85 | $83.22 | $78.80 | $12.79万 | — | 5.05% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.56% |
| 261 |
IRENBIRENB
|
$22.5 | $24.93 | $21.93 | $56.60万 | — | -7.22% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $252.56万 | $6.17亿 | 0.74% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.40万 | $1,748.53万 | 0.85% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
MUBARAKMubarak
|
$0.0421 | $0.04543 | $0.04173 | $111.39万 | $4,239.82万 | -6.28% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.55% |
| 207 |
SANDThe Sandbox
|
$0.04462 | $0.04687 | $0.04387 | $78.40万 | $1.19亿 | -2.98% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.27万 | $6,232.84万 | -1.88% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.93 | $2,317.84 | $2,237.38 | $5.62亿 | $2,755.09亿 | -0.66% |
相关站点
共 40 个
Ethena _币种排行
TONToken _比特币行情
Holo _比特币
Pendle _加密货币行情
Zcash _数字货币市值
Eigenlayer _比特币
MARSCOIN _数字货币市值
KORUB _BTC行情
Tether Gold _币种排行
Filecoin _比特币行情
Hedera _BTC行情
Litecoin _以太坊ETH价格
Caldera _BTC行情
Artificial _以太坊ETH价格
MSTRB _加密货币行情
Pepe _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _比特币
THORChain _比特币
TRON _比特币行情
THORChain _币种排行
SNXXB _加密货币行情
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _BTC行情
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
Litecoin _BTC行情
Ethena USDe _比特币
Ethena USDe _比特币
QQQB _比特币
MSTRB _币种排行
Mitosis _数字货币市值
Celo _数字货币市值
QQQB _数字货币市值
USDC _比特币行情
BNB _加密货币行情
SKHYB _以太坊ETH价格
QQQB _比特币行情