CoW Protocol Token
COW · 美元计价
$0.1127
-15.90%
≈ ￥0.74382
(-$0.02)
更新于 2026-11-02 03:20:02
24H 最高$0.1344
24H 最低$0.1124
今日开盘$0.134
24H 成交量$221.67万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.01万 | $1.78亿 | -0.40% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 489 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.02万 | $2,327.97万 | -2.09% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 59 |
STXStacks
|
$0.3223 | $0.3495 | $0.3181 | $334.37万 | $6.05亿 | -5.29% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0833 | $0.0856 | $0.0827 | $48.54万 | $1,806.47万 | -2.35% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04474 | $93.58万 | $4,560.02万 | -0.77% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.04万 | $2,337.55万 | -1.88% |
| 203 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04574 | $68.13万 | $1.24亿 | -1.86% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.50万 | $6,482.54万 | -2.73% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2259.4 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.15% |
相关站点
共 40 个
GOOGLB _比特币行情
PancakeSwap _比特币行情
Amp _币种排行
Gravity _币种排行
Filecoin _比特币行情
BIO Protocol _BTC行情
Caldera _数字货币市值
Solana _BTC行情
Aerodrome _加密货币行情
Cardano _BTC行情
Gram _比特币行情
Caldera _数字货币市值
Tether Gold _比特币行情
Avalanche _BTC行情
Zcash _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _比特币行情
Avalanche _比特币行情
Power Ledger _比特币
PAX Gold _BTC行情
Hyperliquid _比特币
TRON _加密货币行情
Reserve Rights _币种排行
Injective _数字货币市值
Renzo _BTC行情
Eigenlayer _比特币行情
Zcash _比特币
Gram _比特币
Aave _数字货币市值
牛来 _比特币行情
Tether Gold _数字货币市值
Stacks _数字货币市值
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币
Pump.fun _币种排行
Chainlink _币种排行
Solv Protocol _数字货币市值
Aerodrome _以太坊ETH价格