USD.AI
CHIP · 美元计价
$0.04336
0.96%
≈ ￥0.286176
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04295
24H 成交量$95.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.57% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.33万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 58 |
STXStacks
|
$0.3224 | $0.3495 | $0.3181 | $356.35万 | $6.05亿 | -3.91% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0837 | $0.0864 | $0.0831 | $48.08万 | $1,806.47万 | -3.01% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
QIBENQI
|
$0.001883 | $0.002052 | $0.001655 | $50.90万 | $1,396.37万 | -7.42% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.06万 | $1.24亿 | -1.71% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.62万 | $6,482.54万 | -2.12% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264.58 | $2,278.00 | $2,251.36 | $1.87亿 | $2,769.68亿 | 0.28% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Arbitrum _币种排行
Ethena _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _币种排行
Hyperliquid _BTC行情
Stacks _加密货币行情
Injective _BTC行情
Aptos _比特币
Cosmos _比特币
XRP _数字货币市值
Litecoin _BTC行情
Artificial _数字货币市值
USDC _币种排行
Aster _比特币
Ethereum _币种排行
USDC _加密货币行情
Solana _比特币行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Avalanche _加密货币行情
牛来 _比特币
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
BUSD _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
Sui _BTC行情
ZAMA _加密货币行情
Litecoin _比特币行情
Aave _BTC行情
Quant _比特币
USD1 _加密货币行情
Ethena _比特币行情
Origin _加密货币行情
Bubblemaps _比特币