Celer Network
CELR · 美元计价
$0.002125
-3.37%
≈ ￥0.014025
(-$0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.002249
24H 最低$0.002104
今日开盘$0.002199
24H 成交量$29.48万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $91.42万 | $1.59亿 | 1.74% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
PDDBPDDB
|
$80.69 | $82.44 | $80.28 | $26.54万 | — | -1.96% |
| 459 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.64万 | $2,158.05万 | 2.35% |
| 316 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $46.89万 | — | 0.80% |
| 171 |
STXStacks
|
$0.3143 | $0.3295 | $0.3073 | $108.41万 | $6.08亿 | -2.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0911 | $0.0913 | $0.0845 | $75.50万 | $1,943.28万 | 1.56% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 429 |
QIBENQI
|
$0.001733 | $0.001784 | $0.00151 | $28.33万 | $1,216.40万 | -0.97% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.12万 | $3,977.05万 | 0.34% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.68万 | $2,138.06万 | 0.47% |
| 164 |
SANDThe Sandbox
|
$0.0428 | $0.04346 | $0.0404 | $113.57万 | $1.14亿 | 3.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2118.62 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -1.06% |
相关站点
共 40 个
NEXPACE _比特币
Gram _币种排行
TONToken _BTC行情
Meteora _BTC行情
LayerZero _BTC行情
Prometeus _比特币行情
Raydium _比特币行情
Wrapped _币种排行
Meteora _比特币行情
BMNRB _币种排行
牛来 _加密货币行情
Sui _比特币
以太经典 _币种排行
Ethena _加密货币行情
以太经典 _比特币
Zama _加密货币行情
BitTensor _比特币
比特币 _BTC行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Render _比特币行情
Polkadot _币种排行
Aster _加密货币行情
Sign _BTC行情
Particle _比特币
Starknet _数字货币市值
Tether Gold _币种排行
Render _加密货币行情
Hyperliquid _比特币行情
Internet _比特币
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _BTC行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
BMNRB _币种排行
Filecoin _加密货币行情
Tether Gold _BTC行情
LayerZero _比特币行情