Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 01:30:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $154.38万 | $1.59亿 | 0.44% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 471 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.48万 | $2,158.05万 | 3.94% |
| 285 |
IRENBIRENB
|
$21.85 | $22.45 | $20.13 | $57.29万 | — | -0.86% |
| 171 |
STXStacks
|
$0.3232 | $0.3334 | $0.3073 | $114.60万 | $6.08亿 | -1.61% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 422 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $34.90万 | $1,216.40万 | 0.95% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.82万 | $3,977.05万 | -0.20% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.76万 | $2,138.06万 | 0.70% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.68万 | $5,748.90万 | 1.95% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2126.81 | $2,237.35 | $2,060.00 | $8.89亿 | $2,595.24亿 | -4.48% |
相关站点
共 40 个
Render _比特币
Render _币种排行
恒星币 _币种排行
BFUSD _加密货币行情
JUST _数字货币市值
Holo _比特币行情
狗币 _数字货币市值
Official _币种排行
达世币 _加密货币行情
Pepe _BTC行情
BitTensor _比特币
大零币 _比特币
比特币 _比特币行情
比特币 _比特币行情
以太经典 _加密货币行情
Filecoin _币种排行
Holo _以太坊ETH价格
以太经典 _比特币
TONToken _BTC行情
Gram _数字货币市值
Artificial _比特币
牛来 _比特币
Bubblemaps _比特币行情
TQQQB _比特币行情
恒星币 _数字货币市值
Zama _比特币行情
Chainlink _BTC行情
First Digital _币种排行
QQQB _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
达世币 _数字货币市值
MarsCoin _BTC行情
Holo _比特币行情
Initia _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _币种排行
Test _币种排行
以太坊 _数字货币市值