BMNRB
BMNRB · 美元计价
$19.58
-6.05%
≈ ￥129.228
(-$1.26)
更新于 2026-11-03 16:45:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.84
24H 成交量$205.84万
流通市值—
24H 涨跌额(-$1.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 219 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $71.59万 | — | -11.05% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
QIBENQI
|
$0.001862 | $0.00201 | $0.001733 | $30.46万 | $1,306.51万 | 2.25% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
相关站点
共 40 个
Bubblemaps _数字货币市值
AMDB _加密货币行情
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Holo _比特币
Ethena USDe _加密货币行情
First Digital _以太坊ETH价格
MSTRB _比特币行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
LITEB _以太坊ETH价格
MRVLB _比特币
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _数字货币市值
LayerZero _比特币
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _比特币行情
TONToken _比特币行情
BEAMX _比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Sui _以太坊ETH价格
CRCLB _加密货币行情
Pendle _币种排行
KORUB _比特币
ZAMA _BTC行情
Initia _BTC行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
First Digital _比特币
Pendle _比特币行情
BNCB _币种排行
Cardano _数字货币市值
TONToken _以太坊ETH价格
TRON _币种排行
Pepe _比特币行情
Haedal _数字货币市值