Biconomy
BICO · 美元计价
$0.01492
0.07%
≈ ￥0.098472
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01491
24H 成交量$35.80万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1711 | $0.1826 | $0.1662 | $137.96万 | $1.78亿 | 0.65% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.13万 | — | 3.90% |
| 494 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.19万 | $2,275.61万 | 4.06% |
| 222 |
IRENBIRENB
|
$21.77 | $24.30 | $21.10 | $77.19万 | — | -10.30% |
| 97 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $342.94万 | $6.78亿 | 11.17% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $68.77万 | $1,955.34万 | 4.68% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $15.02万 | $1,369.69万 | 6.53% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.03883 | $293.27万 | $4,205.71万 | 5.30% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 3.96% |
| 130 |
SANDThe Sandbox
|
$0.04519 | $0.04761 | $0.04376 | $190.15万 | $1.23亿 | -0.11% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.01万 | $6,336.86万 | 2.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2428.75 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.26% |
相关站点
共 40 个
Tether Gold _比特币
Huma Finance _数字货币市值
AAPLB _币种排行
TONToken _数字货币市值
BABAB _BTC行情
瑞波币 _币种排行
BFUSD _比特币行情
Quant _币种排行
Quant _数字货币市值
AAPLB _数字货币市值
AAPLB _币种排行
Virtuals _以太坊ETH价格
Internet _币种排行
Bittensor _BTC行情
BEB _币种排行
Gram _比特币行情
Aster _数字货币市值
1000CAT _币种排行
EUR _比特币行情
恒星币 _币种排行
Celestia _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _比特币行情
RWUSD _比特币行情
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Aave _比特币行情
Gram _币种排行
1000CAT _比特币
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Internet _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _币种排行
Huma Finance _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币
NFPrompt _比特币行情
Pendle _加密货币行情