BEB

BEB · 美元计价

$174.42

-0.25% ≈ ￥1151.17 (-$0.44)

更新于 2026-11-08 11:20:05

24H 最高$176.79

24H 最低$173.60

今日开盘$174.86

24H 成交量$5.43万

流通市值—

24H 涨跌额(-$0.44)

历史最高$302.45

最高日期2026-09-01

历史最低$155.32

最低日期2026-07-01

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$64.87万	$1.60亿	-0.68%
179	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
686	PDDBPDDB	$83.29	$83.30	$83.07	$4,192.74	—	0.27%
539	METISMetis Token	$2.59	$2.71	$2.58	$10.04万	$2,123.62万	-4.43%
648	IRENBIRENB	$21.86	$21.98	$21.52	$1.89万	—	1.25%
102	STXStacks	$0.3383	$0.3497	$0.3208	$135.85万	$6.37亿	-1.54%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.088	$0.0925	$0.0853	$128.44万	$1,904.12万	1.38%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	QIBENQI	$0.001734	$0.001784	$0.001715	$7.49万	$1,242.17万	-1.65%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	MUBARAKMubarak	$0.04042	$0.04251	$0.03899	$90.83万	$4,018.89万	-4.35%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.39万	$2,147.73万	-1.36%
202	SANDThe Sandbox	$0.04242	$0.04317	$0.04198	$58.38万	$1.13亿	-1.10%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.32万	$5,859.30万	-3.77%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.53	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.46%