BBB
BBB · 美元计价
$8.72
-0.34%
≈ ￥57.552
(-$0.03)
更新于 2026-11-08 17:25:02
24H 最高$8.76
24H 最低$8.68
今日开盘$8.75
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.159 | $53.78万 | $1.60亿 | -1.36% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,978.20 | — | -0.06% |
| 560 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.24万 | $2,123.62万 | -3.75% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.53万 | — | 0.64% |
| 106 |
STXStacks
|
$0.3365 | $0.3484 | $0.3208 | $123.15万 | $6.37亿 | -2.21% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $144.98万 | $1,904.12万 | 1.49% |
| 299 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 544 |
QIBENQI
|
$0.00167 | $0.001783 | $0.00165 | $9.58万 | $1,242.17万 | -5.76% |
| 388 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
MUBARAKMubarak
|
$0.04043 | $0.04236 | $0.03899 | $91.10万 | $4,018.89万 | -3.55% |
| 590 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.14万 | $2,147.73万 | -2.26% |
| 257 |
SANDThe Sandbox
|
$0.04186 | $0.04309 | $0.04178 | $44.05万 | $1.13亿 | -2.70% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0579 | $7.14万 | $5,859.30万 | -3.33% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.88 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.53% |
相关站点
共 40 个
Injective _BTC行情
达世币 _币种排行
狗币 _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _BTC行情
Ether.fi _以太坊ETH价格
Plasma _BTC行情
Act I : The _币种排行
Chainlink _BTC行情
Hamster Kombat _加密货币行情
Sui _比特币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
波场 _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _币种排行
Raydium _比特币行情
Meteora _比特币行情
Ripple USD _BTC行情
TONToken _比特币行情
比特现金 _数字货币市值
Caldera _币种排行
EUR _币种排行
BFUSD _比特币
狗币 _数字货币市值
Raydium _比特币
Uniswap _以太坊ETH价格
Internet _币种排行
QQQB _币种排行
Sign _BTC行情
Hashflow _币种排行
QQQB _BTC行情
OpenLedger _比特币行情
Uniswap _BTC行情
应用链 _以太坊ETH价格
Secret _币种排行
币安币 _数字货币市值
Hamster Kombat _数字货币市值
RNDR _以太坊ETH价格
Vanar Chain _BTC行情