Lombard
BARD · 美元计价
$0.1133
2.16%
≈ ￥0.74778
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1109
24H 成交量$9.63万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.51% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.18万 | $1,369.69万 | 4.74% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.03883 | $292.40万 | $4,205.71万 | 5.67% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 130 |
SANDThe Sandbox
|
$0.04563 | $0.04761 | $0.04376 | $181.71万 | $1.23亿 | -0.72% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
相关站点
共 40 个
Space and Time _BTC行情
Haedal _比特币行情
THORChain _加密货币行情
Hedera _比特币
World Liberty _数字货币市值
USDC _币种排行
BEAMX _BTC行情
Space and Time _加密货币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Tether Gold _币种排行
Gram _数字货币市值
以太坊 _币种排行
RWUSD _比特币行情
Pendle _比特币
Plasma _数字货币市值
Sui _比特币行情
BFUSD _币种排行
Ripple USD _比特币行情
AMDB _币种排行
Hyperliquid _比特币行情
Hedera _加密货币行情
AMDB _加密货币行情
1000CAT _数字货币市值
First Digital _数字货币市值
Quant _加密货币行情
Ripple USD _加密货币行情
Ondo _比特币行情
BEB _比特币行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Aave _比特币
BABAB _以太坊ETH价格
Celo _加密货币行情
AAPLB _币种排行
Arbitrum _比特币行情
TQQQB _币种排行
波场 _比特币